|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Last Trade | 3,406.09 | Last Trade Time | 2017-10-31 - 21:45:00 | | Variation | 0.00 (0.00%) | Open | 3,421.01 | | High | 3,432.60 | Low | 3,399.83 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 3,406.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^ATX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-12-05 | 0 | 1,122.85 | 1,130.25 | 1,121.75 | 1,126.92 | 00:00:00 | | 2002-12-06 | 0 | 1,126.93 | 1,126.93 | 1,113.41 | 1,123.51 | 00:00:00 | | 2002-12-09 | 0 | 1,123.51 | 1,127.01 | 1,115.12 | 1,115.12 | 00:00:00 | | 2002-12-10 | 0 | 1,115.48 | 1,125.18 | 1,111.20 | 1,125.18 | 00:00:00 | | 2002-12-11 | 0 | 1,125.14 | 1,130.52 | 1,119.21 | 1,130.20 | 00:00:00 | | 2002-12-12 | 0 | 1,129.55 | 1,130.79 | 1,123.42 | 1,130.44 | 00:00:00 | | 2002-12-13 | 0 | 1,131.18 | 1,136.78 | 1,127.35 | 1,132.42 | 00:00:00 | | 2002-12-16 | 0 | 1,132.42 | 1,134.78 | 1,128.31 | 1,132.94 | 00:00:00 | | 2002-12-17 | 0 | 1,132.89 | 1,135.66 | 1,128.30 | 1,132.54 | 00:00:00 | | 2002-12-18 | 0 | 1,132.54 | 1,137.37 | 1,130.71 | 1,132.83 | 00:00:00 | | 2002-12-19 | 0 | 1,132.99 | 1,142.60 | 1,130.72 | 1,130.72 | 00:00:00 | | 2002-12-20 | 0 | 1,130.49 | 1,156.30 | 1,125.41 | 1,156.30 | 00:00:00 | | 2002-12-23 | 0 | 1,156.16 | 1,160.02 | 1,146.78 | 1,158.78 | 00:00:00 | | 2002-12-27 | 0 | 1,158.78 | 1,158.99 | 1,138.47 | 1,142.21 | 00:00:00 | | 2002-12-30 | 0 | 1,142.63 | 1,153.50 | 1,142.24 | 1,150.05 | 00:00:00 | | 2003-01-02 | 0 | 1,146.34 | 1,151.76 | 1,134.99 | 1,148.71 | 00:00:00 | | 2003-01-03 | 0 | 1,148.91 | 1,156.33 | 1,145.42 | 1,151.75 | 00:00:00 | | 2003-01-07 | 0 | 1,151.75 | 1,156.50 | 1,143.28 | 1,154.18 | 00:00:00 | | 2003-01-08 | 0 | 1,153.69 | 1,156.40 | 1,143.20 | 1,148.30 | 00:00:00 | | 2003-01-09 | 0 | 1,148.52 | 1,161.30 | 1,137.92 | 1,161.08 | 00:00:00 | | 2003-01-10 | 0 | 1,161.08 | 1,163.66 | 1,148.90 | 1,150.09 | 00:00:00 | | 2003-01-13 | 0 | 1,150.10 | 1,156.52 | 1,143.66 | 1,156.49 | 00:00:00 | | 2003-01-14 | 0 | 1,156.44 | 1,170.66 | 1,154.88 | 1,170.66 | 00:00:00 | | 2003-01-15 | 0 | 1,169.89 | 1,173.41 | 1,163.06 | 1,173.37 | 00:00:00 | | 2003-01-16 | 0 | 1,173.27 | 1,181.45 | 1,166.26 | 1,181.45 | 00:00:00 | | 2003-01-17 | 0 | 1,181.13 | 1,181.25 | 1,154.93 | 1,163.36 | 00:00:00 | | 2003-01-20 | 0 | 1,163.14 | 1,163.14 | 1,152.95 | 1,156.49 | 00:00:00 | | 2003-01-21 | 0 | 1,156.61 | 1,171.16 | 1,155.92 | 1,161.02 | 00:00:00 | | 2003-01-22 | 0 | 1,161.04 | 1,168.51 | 1,151.44 | 1,154.51 | 00:00:00 | | 2003-01-23 | 0 | 1,154.56 | 1,172.30 | 1,154.43 | 1,167.08 | 00:00:00 | | 2003-01-24 | 0 | 1,166.99 | 1,191.65 | 1,166.99 | 1,187.79 | 00:00:00 | | 2003-01-27 | 0 | 1,187.79 | 1,187.79 | 1,163.12 | 1,170.89 | 00:00:00 | | 2003-01-28 | 0 | 1,171.06 | 1,176.65 | 1,169.51 | 1,173.73 | 00:00:00 | | 2003-01-29 | 0 | 1,173.52 | 1,175.97 | 1,158.95 | 1,160.15 | 00:00:00 | | 2003-01-30 | 0 | 1,159.92 | 1,166.38 | 1,147.62 | 1,147.62 | 00:00:00 | | 2003-01-31 | 0 | 1,147.99 | 1,155.65 | 1,144.67 | 1,153.99 | 00:00:00 | | 2003-02-03 | 0 | 1,153.99 | 1,162.45 | 1,151.96 | 1,161.73 | 00:00:00 | | 2003-02-04 | 0 | 1,161.73 | 1,165.01 | 1,152.77 | 1,159.69 | 00:00:00 | | 2003-02-05 | 0 | 1,159.50 | 1,166.60 | 1,154.51 | 1,165.17 | 00:00:00 | | 2003-02-06 | 0 | 1,165.20 | 1,176.03 | 1,165.20 | 1,175.76 | 00:00:00 | | 2003-02-07 | 0 | 1,175.23 | 1,184.36 | 1,170.90 | 1,172.57 | 00:00:00 | | 2003-02-10 | 0 | 1,172.70 | 1,173.57 | 1,158.37 | 1,160.14 | 00:00:00 | | 2003-02-11 | 0 | 1,160.13 | 1,163.36 | 1,146.21 | 1,149.79 | 00:00:00 | | 2003-02-12 | 0 | 1,149.56 | 1,150.54 | 1,134.20 | 1,135.51 | 00:00:00 | | 2003-02-13 | 0 | 1,135.80 | 1,152.49 | 1,132.67 | 1,147.13 | 00:00:00 | | 2003-02-14 | 0 | 1,147.21 | 1,152.23 | 1,140.14 | 1,147.12 | 00:00:00 | | 2003-02-17 | 0 | 1,146.92 | 1,160.25 | 1,146.77 | 1,160.05 | 00:00:00 | | 2003-02-18 | 0 | 1,159.79 | 1,159.79 | 1,146.38 | 1,155.19 | 00:00:00 | | 2003-02-19 | 0 | 1,155.19 | 1,163.83 | 1,155.15 | 1,158.38 | 00:00:00 | | 2003-02-20 | 0 | 1,158.32 | 1,158.97 | 1,143.50 | 1,146.01 | 00:00:00 | | 2003-02-21 | 0 | 1,146.30 | 1,150.84 | 1,140.85 | 1,150.21 | 00:00:00 | | 2003-02-24 | 0 | 1,150.15 | 1,150.20 | 1,144.31 | 1,145.06 | 00:00:00 | | 2003-02-25 | 0 | 1,144.72 | 1,144.72 | 1,131.97 | 1,139.54 | 00:00:00 | | 2003-02-26 | 0 | 1,139.67 | 1,149.87 | 1,137.65 | 1,144.12 | 00:00:00 | | 2003-02-27 | 0 | 1,144.17 | 1,158.11 | 1,144.03 | 1,153.69 | 00:00:00 | | 2003-02-28 | 0 | 1,153.04 | 1,158.43 | 1,148.78 | 1,158.43 | 00:00:00 | | 2003-03-03 | 0 | 1,158.65 | 1,169.65 | 1,156.37 | 1,167.03 | 00:00:00 | | 2003-03-04 | 0 | 1,167.03 | 1,168.80 | 1,155.15 | 1,160.09 | 00:00:00 | | 2003-03-05 | 0 | 1,160.15 | 1,163.04 | 1,155.65 | 1,159.37 | 00:00:00 | | 2003-03-06 | 0 | 1,159.41 | 1,165.47 | 1,155.94 | 1,159.72 | 00:00:00 | | 2003-03-07 | 0 | 1,159.72 | 1,171.26 | 1,151.35 | 1,152.61 | 00:00:00 | | 2003-03-10 | 0 | 1,152.59 | 1,153.89 | 1,135.60 | 1,138.47 | 00:00:00 | | 2003-03-11 | 0 | 1,138.77 | 1,138.77 | 1,127.32 | 1,129.88 | 00:00:00 | | 2003-03-12 | 0 | 1,129.88 | 1,131.38 | 1,117.51 | 1,120.21 | 00:00:00 | | 2003-03-13 | 0 | 1,120.19 | 1,129.07 | 1,115.31 | 1,128.17 | 00:00:00 | | 2003-03-14 | 0 | 1,129.40 | 1,136.28 | 1,119.16 | 1,133.21 | 00:00:00 | | 2003-03-17 | 0 | 1,133.14 | 1,135.87 | 1,122.72 | 1,133.41 | 00:00:00 | | 2003-03-18 | 0 | 1,133.11 | 1,146.72 | 1,133.11 | 1,143.81 | 00:00:00 | | 2003-03-19 | 0 | 1,143.81 | 1,143.86 | 1,128.10 | 1,138.73 | 00:00:00 | | 2003-03-20 | 0 | 1,138.86 | 1,149.82 | 1,138.86 | 1,143.93 | 00:00:00 | | 2003-03-21 | 0 | 1,143.44 | 1,155.68 | 1,141.69 | 1,152.43 | 00:00:00 | | 2003-03-24 | 0 | 1,152.56 | 1,158.55 | 1,151.76 | 1,157.18 | 00:00:00 | | 2003-03-25 | 0 | 1,157.40 | 1,164.56 | 1,154.52 | 1,159.88 | 00:00:00 | | 2003-03-26 | 0 | 1,159.89 | 1,171.24 | 1,157.08 | 1,171.04 | 00:00:00 | | 2003-03-27 | 0 | 1,170.88 | 1,171.06 | 1,155.59 | 1,166.62 | 00:00:00 | | 2003-03-28 | 0 | 1,166.45 | 1,167.41 | 1,155.49 | 1,162.82 | 00:00:00 | | 2003-03-31 | 0 | 1,162.40 | 1,163.66 | 1,151.72 | 1,163.11 | 00:00:00 | | 2003-04-01 | 0 | 1,163.12 | 1,171.02 | 1,157.31 | 1,167.71 | 00:00:00 | | 2003-04-02 | 0 | 1,167.60 | 1,192.90 | 1,167.60 | 1,186.81 | 00:00:00 | | 2003-04-03 | 0 | 1,186.70 | 1,189.89 | 1,179.87 | 1,183.09 | 00:00:00 | | 2003-04-04 | 0 | 1,184.27 | 1,189.96 | 1,181.22 | 1,189.87 | 00:00:00 | | 2003-04-07 | 0 | 1,189.97 | 1,211.54 | 1,189.83 | 1,211.31 | 00:00:00 | | 2003-04-08 | 0 | 1,211.31 | 1,212.49 | 1,201.39 | 1,205.21 | 00:00:00 | | 2003-04-09 | 0 | 1,205.19 | 1,205.35 | 1,191.94 | 1,197.45 | 00:00:00 | | 2003-04-10 | 0 | 1,198.13 | 1,204.49 | 1,193.17 | 1,197.59 | 00:00:00 | | 2003-04-11 | 0 | 1,197.59 | 1,200.53 | 1,191.44 | 1,199.10 | 00:00:00 | | 2003-04-14 | 0 | 1,200.34 | 1,202.71 | 1,190.31 | 1,196.04 | 00:00:00 | | 2003-04-15 | 0 | 1,196.55 | 1,198.44 | 1,188.82 | 1,190.99 | 00:00:00 | | 2003-04-16 | 0 | 1,191.26 | 1,192.87 | 1,173.64 | 1,173.64 | 00:00:00 | | 2003-04-17 | 0 | 1,173.80 | 1,177.57 | 1,170.26 | 1,177.54 | 00:00:00 | | 2003-04-22 | 0 | 1,177.82 | 1,182.44 | 1,171.57 | 1,172.01 | 00:00:00 | | 2003-04-23 | 0 | 1,172.15 | 1,203.39 | 1,172.15 | 1,196.49 | 00:00:00 | | 2003-04-24 | 0 | 1,196.57 | 1,210.08 | 1,196.27 | 1,204.11 | 00:00:00 | | 2003-04-25 | 0 | 1,204.11 | 1,206.57 | 1,199.37 | 1,200.62 | 00:00:00 | | 2003-04-28 | 0 | 1,200.63 | 1,218.13 | 1,197.00 | 1,216.56 | 00:00:00 | | 2003-04-29 | 0 | 1,217.09 | 1,225.56 | 1,210.17 | 1,221.33 | 00:00:00 | | 2003-04-30 | 0 | 1,220.99 | 1,229.16 | 1,216.12 | 1,229.16 | 00:00:00 | | 2003-05-02 | 0 | 1,229.51 | 1,266.11 | 1,220.70 | 1,262.58 | 00:00:00 | | 2003-05-05 | 0 | 1,262.79 | 1,287.84 | 1,260.50 | 1,274.85 | 00:00:00 | | 2003-05-06 | 0 | 1,274.60 | 1,291.41 | 1,271.34 | 1,285.93 | 00:00:00 | | 2003-05-07 | 0 | 1,286.01 | 1,298.68 | 1,285.56 | 1,298.68 | 00:00:00 | | 2003-05-08 | 0 | 1,298.68 | 1,303.40 | 1,288.51 | 1,288.61 | 00:00:00 | | 2003-05-09 | 0 | 1,288.60 | 1,289.44 | 1,275.48 | 1,286.68 | 00:00:00 | | 2003-05-12 | 0 | 1,286.77 | 1,310.10 | 1,286.77 | 1,308.97 | 00:00:00 | | 2003-05-13 | 0 | 1,308.78 | 1,312.86 | 1,303.86 | 1,307.36 | 00:00:00 | | 2003-05-14 | 0 | 1,306.68 | 1,325.03 | 1,301.26 | 1,320.69 | 00:00:00 | | 2003-05-15 | 0 | 1,320.78 | 1,328.44 | 1,320.39 | 1,324.90 | 00:00:00 | | 2003-05-16 | 0 | 1,326.15 | 1,328.65 | 1,318.73 | 1,325.74 | 00:00:00 | | 2003-05-19 | 0 | 1,325.37 | 1,325.37 | 1,308.88 | 1,311.41 | 00:00:00 | | 2003-05-20 | 0 | 1,311.02 | 1,315.86 | 1,299.20 | 1,313.58 | 00:00:00 | | 2003-05-21 | 0 | 1,313.33 | 1,316.36 | 1,305.51 | 1,310.41 | 00:00:00 | | 2003-05-22 | 0 | 1,310.41 | 1,311.52 | 1,304.17 | 1,310.61 | 00:00:00 | | 2003-05-23 | 0 | 1,310.61 | 1,310.99 | 1,303.83 | 1,307.24 | 00:00:00 | | 2003-05-26 | 0 | 1,308.09 | 1,308.09 | 1,295.55 | 1,298.95 | 00:00:00 | | 2003-05-27 | 0 | 1,299.04 | 1,299.04 | 1,283.15 | 1,288.85 | 00:00:00 | | 2003-05-28 | 0 | 1,289.60 | 1,298.12 | 1,283.98 | 1,284.97 | 00:00:00 | | 2003-05-30 | 0 | 1,285.78 | 1,289.80 | 1,250.19 | 1,250.19 | 00:00:00 | | 2003-06-02 | 0 | 1,250.40 | 1,285.48 | 1,248.83 | 1,285.48 | 00:00:00 | | 2003-06-03 | 0 | 1,285.30 | 1,293.45 | 1,277.80 | 1,291.63 | 00:00:00 | | 2003-06-04 | 0 | 1,291.63 | 1,293.81 | 1,285.92 | 1,290.55 | 00:00:00 | | 2003-06-05 | 0 | 1,290.55 | 1,299.50 | 1,290.55 | 1,294.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
